LBBW Aktienanleihe BC8 28.11.2025/ DE000LB49NY0 /
| 1/10/2025 3:15:11 PM | Chg. +0.340 | Volume | Bid5:10:50 PM | Ask5:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.150EUR | +0.47% | 0 Turnover: 0.000 |
72.560Bid Size: 250,000 | 72.660Ask Size: 250,000 | 72.710 | 71.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 72.150 | 0 |
| 1/10/2025 | 1:15:13 PM | 72.710 | 0 |
| 1/10/2025 | 11:15:12 AM | 72.090 | 0 |
| 1/10/2025 | 10:15:10 AM | 71.960 | 0 |
| 1/9/2025 | 5:15:12 PM | 71.810 | 0 |
| 1/9/2025 | 3:15:10 PM | 71.940 | 0 |
| 1/9/2025 | 1:15:12 PM | 72.400 | 0 |
| 1/9/2025 | 11:15:14 AM | 72.580 | 0 |
| 1/9/2025 | 10:15:10 AM | 72.670 | 0 |
| 1/9/2025 | 9:15:11 AM | 72.600 | 0 |
| 1/8/2025 | 5:15:14 PM | 72.720 | 0 |
| 1/8/2025 | 3:15:13 PM | 72.510 | 0 |
| 1/8/2025 | 1:15:12 PM | 73.050 | 0 |
All quotes in EUR