LBBW Aktienanleihe BC8 28.11.2025/ DE000LB49NY0 /
| 10/01/2025 15:15:11 | Chg. +0.340 | Volume | Bid16:40:23 | Ask16:40:23 | High | Low |
|---|---|---|---|---|---|---|
| 72.150EUR | +0.47% | 0 Turnover: 0.000 |
72.680Bid Size: 250,000 | 72.780Ask Size: 250,000 | 72.710 | 71.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 72.150 | 0 |
| 10/01/2025 | 13:15:13 | 72.710 | 0 |
| 10/01/2025 | 11:15:12 | 72.090 | 0 |
| 10/01/2025 | 10:15:10 | 71.960 | 0 |
| 09/01/2025 | 17:15:12 | 71.810 | 0 |
| 09/01/2025 | 15:15:10 | 71.940 | 0 |
| 09/01/2025 | 13:15:12 | 72.400 | 0 |
| 09/01/2025 | 11:15:14 | 72.580 | 0 |
| 09/01/2025 | 10:15:10 | 72.670 | 0 |
| 09/01/2025 | 09:15:11 | 72.600 | 0 |
| 08/01/2025 | 17:15:14 | 72.720 | 0 |
| 08/01/2025 | 15:15:13 | 72.510 | 0 |
| 08/01/2025 | 13:15:12 | 73.050 | 0 |
All quotes in EUR