LBBW Aktienanleihe BC8 28.11.2025/ DE000LB49NY0 /
| 24/01/2025 17:15:13 | Var. +1.960 | Volume | Denaro17:20:18 | Lettera17:20:18 | Max | Min |
|---|---|---|---|---|---|---|
| 74.550EUR | +2.70% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 74.550 | 74.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 74.550 | 0 |
| 23/01/2025 | 17:15:11 | 72.590 | 0 |
| 23/01/2025 | 15:15:12 | 72.550 | 0 |
| 23/01/2025 | 13:15:13 | 72.720 | 0 |
| 23/01/2025 | 11:15:13 | 72.630 | 0 |
| 23/01/2025 | 10:15:09 | 72.990 | 0 |
| 23/01/2025 | 09:15:11 | 73.160 | 0 |
| 22/01/2025 | 17:15:14 | 73.590 | 0 |
| 22/01/2025 | 15:15:13 | 73.790 | 0 |
| 22/01/2025 | 13:15:11 | 73.560 | 0 |
| 22/01/2025 | 11:15:12 | 74.170 | 0 |
| 22/01/2025 | 10:15:08 | 74.450 | 0 |
| 22/01/2025 | 09:15:10 | 74.050 | 0 |
Tutte le quotazioni in EUR