LBBW Aktienanleihe BC8 26.06.2026/ DE000LB5JFL9 /
| 1/10/2025 11:15:13 AM | Chg. +0.170 | Volume | Bid12:40:31 PM | Ask12:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | +0.18% | 0 Turnover: 0.000 |
97.090Bid Size: 250,000 | 97.190Ask Size: 250,000 | 96.670 | 96.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:13 AM | 96.670 | 0 |
| 1/10/2025 | 10:15:08 AM | 96.600 | 0 |
| 1/10/2025 | 9:15:09 AM | 96.150 | 0 |
| 1/9/2025 | 5:15:11 PM | 96.500 | 0 |
| 1/9/2025 | 3:15:11 PM | 96.580 | 0 |
| 1/9/2025 | 1:15:11 PM | 96.860 | 0 |
| 1/9/2025 | 11:15:14 AM | 96.950 | 0 |
| 1/9/2025 | 10:15:10 AM | 97.020 | 0 |
| 1/9/2025 | 9:15:10 AM | 96.980 | 0 |
| 1/8/2025 | 5:15:14 PM | 97.030 | 0 |
| 1/8/2025 | 3:15:11 PM | 96.900 | 0 |
| 1/8/2025 | 1:15:11 PM | 97.220 | 0 |
| 1/8/2025 | 1:13:49 PM | 97.220 | 0 |
All quotes in EUR