LBBW Aktienanleihe BAYN 29.12.202.../ DE000LB5KSB1 /
| 24/01/2025 09:15:11 | Chg. +0.280 | Volume | Bid09:20:36 | Ask09:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.28% | 0 Turnover: 0.000 |
101.300Bid Size: 250,000 | 101.400Ask Size: 250,000 | 101.370 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:11 | 101.370 | 0 |
| 23/01/2025 | 17:15:13 | 101.090 | 0 |
| 23/01/2025 | 15:15:12 | 101.210 | 0 |
| 23/01/2025 | 13:15:13 | 101.090 | 0 |
| 23/01/2025 | 11:15:12 | 101.190 | 0 |
| 23/01/2025 | 10:15:08 | 101.150 | 0 |
| 23/01/2025 | 09:15:10 | 101.120 | 0 |
| 22/01/2025 | 17:15:14 | 100.940 | 0 |
| 22/01/2025 | 15:15:12 | 100.940 | 0 |
| 22/01/2025 | 13:15:11 | 101.130 | 0 |
| 22/01/2025 | 11:15:12 | 101.140 | 0 |
| 22/01/2025 | 10:15:09 | 101.380 | 0 |
| 22/01/2025 | 09:15:11 | 101.410 | 0 |
All quotes in EUR