LBBW Aktienanleihe BAYN 28.02.202.../ DE000LB40E36 /
| 10/01/2025 17:15:13 | Chg. +0.770 | Volume | Bid17:20:25 | Ask17:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 78.030EUR | +1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.990 | 76.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 78.030 | 0 |
| 10/01/2025 | 15:15:13 | 78.990 | 0 |
| 10/01/2025 | 13:15:12 | 78.960 | 0 |
| 10/01/2025 | 11:15:14 | 78.430 | 0 |
| 10/01/2025 | 10:15:09 | 77.520 | 0 |
| 10/01/2025 | 09:15:11 | 76.670 | 0 |
| 09/01/2025 | 17:15:12 | 77.260 | 0 |
| 09/01/2025 | 15:15:12 | 77.240 | 0 |
| 09/01/2025 | 13:15:13 | 77.220 | 0 |
| 09/01/2025 | 11:15:12 | 76.920 | 0 |
| 09/01/2025 | 10:15:09 | 77.040 | 0 |
| 08/01/2025 | 17:15:13 | 76.550 | 0 |
| 08/01/2025 | 15:15:13 | 75.960 | 0 |
All quotes in EUR