LBBW Aktienanleihe BAYN 28.02.202.../ DE000LB40E28 /
| 10/01/2025 17:15:13 | Chg. +0.830 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 84.040EUR | +1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.030 | 82.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 84.040 | 0 |
| 10/01/2025 | 15:15:12 | 85.030 | 0 |
| 10/01/2025 | 13:15:12 | 84.960 | 0 |
| 10/01/2025 | 11:15:14 | 84.440 | 0 |
| 10/01/2025 | 10:15:09 | 83.460 | 0 |
| 10/01/2025 | 09:15:09 | 82.610 | 0 |
| 09/01/2025 | 17:15:12 | 83.210 | 0 |
| 09/01/2025 | 15:15:12 | 83.210 | 0 |
| 09/01/2025 | 13:15:13 | 83.170 | 0 |
| 09/01/2025 | 11:15:12 | 82.860 | 0 |
| 09/01/2025 | 10:15:09 | 83.000 | 0 |
| 09/01/2025 | 09:15:11 | 82.870 | 0 |
| 08/01/2025 | 17:15:13 | 82.440 | 0 |
All quotes in EUR