LBBW Aktienanleihe BAYN 24.01.202.../ DE000LB4FAU2 /
| 10/01/2025 17:15:13 | Var. +0.400 | Volume | Denaro17:20:23 | Lettera17:20:23 | Max | Min |
|---|---|---|---|---|---|---|
| 40.180EUR | +1.01% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 40.700 | 39.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 40.180 | 0 |
| 10/01/2025 | 15:15:12 | 40.700 | 0 |
| 10/01/2025 | 13:15:11 | 40.680 | 0 |
| 10/01/2025 | 11:15:14 | 40.390 | 0 |
| 10/01/2025 | 10:15:09 | 39.890 | 0 |
| 10/01/2025 | 09:15:11 | 39.450 | 0 |
| 09/01/2025 | 17:15:13 | 39.780 | 0 |
| 09/01/2025 | 15:15:12 | 39.780 | 0 |
| 09/01/2025 | 13:15:11 | 39.770 | 0 |
| 09/01/2025 | 11:15:13 | 39.610 | 0 |
| 09/01/2025 | 10:15:09 | 39.670 | 0 |
| 09/01/2025 | 09:15:13 | 39.610 | 0 |
| 08/01/2025 | 17:15:13 | 39.440 | 0 |
Tutte le quotazioni in EUR