LBBW Aktienanleihe BAYN 23.10.202.../ DE000LB5G5M2 /
| 24/01/2025 09:15:11 | Var. +0.510 | Volume | Denaro09:30:58 | Lettera09:30:58 | Max | Min |
|---|---|---|---|---|---|---|
| 89.040EUR | +0.58% | 0 Fatturato: 0.000 |
89.130Quantità in denaro: 250,000 | 89.230Quantità in lettera: 250,000 | 89.040 | 89.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:11 | 89.040 | 0 |
| 23/01/2025 | 17:15:13 | 88.530 | 0 |
| 23/01/2025 | 15:15:12 | 88.720 | 0 |
| 23/01/2025 | 13:15:13 | 88.510 | 0 |
| 23/01/2025 | 11:15:12 | 88.660 | 0 |
| 23/01/2025 | 10:15:08 | 88.590 | 0 |
| 23/01/2025 | 09:15:10 | 88.580 | 0 |
| 22/01/2025 | 17:15:13 | 88.200 | 0 |
| 22/01/2025 | 15:15:12 | 88.190 | 0 |
| 22/01/2025 | 13:15:12 | 88.550 | 0 |
| 22/01/2025 | 11:15:13 | 88.540 | 0 |
| 22/01/2025 | 10:15:09 | 89.020 | 0 |
| 22/01/2025 | 09:15:11 | 89.090 | 0 |
Tutte le quotazioni in EUR