LBBW Aktienanleihe AIXA 28.02.202.../ DE000LB40D52 /
| 23/01/2025 15:15:14 | Chg. -0.870 | Volume | Bid17:20:17 | Ask17:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 50.500EUR | -1.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.860 | 50.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:15:14 | 50.500 | 0 |
| 23/01/2025 | 13:15:11 | 50.700 | 0 |
| 23/01/2025 | 11:15:11 | 50.820 | 0 |
| 23/01/2025 | 10:15:09 | 50.860 | 0 |
| 23/01/2025 | 09:15:11 | 50.830 | 0 |
| 22/01/2025 | 17:15:12 | 51.370 | 0 |
| 22/01/2025 | 15:15:14 | 51.940 | 0 |
| 22/01/2025 | 10:15:09 | 51.960 | 0 |
| 22/01/2025 | 09:15:10 | 51.640 | 0 |
| 21/01/2025 | 17:15:14 | 50.530 | 0 |
| 21/01/2025 | 15:15:11 | 50.570 | 0 |
| 21/01/2025 | 13:15:12 | 50.750 | 0 |
| 21/01/2025 | 11:15:11 | 50.620 | 0 |
All quotes in EUR