LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRC1 /
| 24/01/2025 17:15:11 | Var. -0.720 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.71% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.310 | 100.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 100.340 | 0 |
| 24/01/2025 | 15:15:12 | 100.800 | 0 |
| 24/01/2025 | 13:15:11 | 100.930 | 0 |
| 24/01/2025 | 11:15:13 | 101.070 | 0 |
| 24/01/2025 | 10:15:07 | 101.100 | 0 |
| 24/01/2025 | 09:15:11 | 101.310 | 0 |
| 23/01/2025 | 17:15:13 | 101.060 | 0 |
| 23/01/2025 | 15:15:12 | 101.120 | 0 |
| 23/01/2025 | 13:15:13 | 100.950 | 0 |
| 23/01/2025 | 11:15:12 | 101.070 | 0 |
| 23/01/2025 | 10:15:08 | 101.140 | 0 |
| 23/01/2025 | 09:15:10 | 101.220 | 0 |
| 22/01/2025 | 17:15:14 | 101.330 | 0 |
Tutte le quotazioni in EUR