LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRC1 /
| 1/24/2025 5:15:11 PM | Chg. -0.720 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.310 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 100.340 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.800 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.930 | 0 |
| 1/24/2025 | 11:15:13 AM | 101.070 | 0 |
| 1/24/2025 | 10:15:07 AM | 101.100 | 0 |
| 1/24/2025 | 9:15:11 AM | 101.310 | 0 |
| 1/23/2025 | 5:15:13 PM | 101.060 | 0 |
| 1/23/2025 | 3:15:12 PM | 101.120 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.950 | 0 |
| 1/23/2025 | 11:15:12 AM | 101.070 | 0 |
| 1/23/2025 | 10:15:08 AM | 101.140 | 0 |
| 1/23/2025 | 9:15:10 AM | 101.220 | 0 |
| 1/22/2025 | 5:15:14 PM | 101.330 | 0 |
All quotes in EUR