LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRC1 /
| 10/01/2025 17:15:11 | Chg. -0.230 | Volume | Bid17:20:38 | Ask17:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.940 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:11 | 99.450 | 0 |
| 10/01/2025 | 15:15:11 | 99.770 | 0 |
| 10/01/2025 | 13:15:13 | 99.940 | 0 |
| 10/01/2025 | 11:15:12 | 99.870 | 0 |
| 10/01/2025 | 10:15:08 | 99.650 | 0 |
| 10/01/2025 | 09:15:09 | 99.680 | 0 |
| 09/01/2025 | 17:15:11 | 99.680 | 0 |
| 09/01/2025 | 15:15:11 | 99.860 | 0 |
| 09/01/2025 | 13:15:11 | 99.740 | 0 |
| 09/01/2025 | 11:15:14 | 99.840 | 0 |
| 09/01/2025 | 10:15:08 | 99.770 | 0 |
| 09/01/2025 | 09:15:10 | 99.540 | 0 |
| 08/01/2025 | 17:15:14 | 99.580 | 0 |
All quotes in EUR