LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRB3 /
| 24/01/2025 17:15:11 | Var. -0.620 | Volume | Denaro17:20:42 | Lettera17:20:42 | Max | Min |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.61% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.320 | 100.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 100.490 | 0 |
| 24/01/2025 | 15:15:12 | 100.890 | 0 |
| 24/01/2025 | 13:15:11 | 101.000 | 0 |
| 24/01/2025 | 11:15:13 | 101.120 | 0 |
| 24/01/2025 | 10:15:07 | 101.150 | 0 |
| 24/01/2025 | 09:15:11 | 101.320 | 0 |
| 23/01/2025 | 17:15:13 | 101.110 | 0 |
| 23/01/2025 | 15:15:12 | 101.180 | 0 |
| 23/01/2025 | 13:15:13 | 101.020 | 0 |
| 23/01/2025 | 11:15:12 | 101.120 | 0 |
| 23/01/2025 | 10:15:08 | 101.180 | 0 |
| 23/01/2025 | 09:15:10 | 101.220 | 0 |
| 22/01/2025 | 17:15:14 | 101.300 | 0 |
Tutte le quotazioni in EUR