LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRB3 /
| 10/01/2025 17:15:12 | Chg. -0.190 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.230 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 99.840 | 0 |
| 10/01/2025 | 15:15:11 | 100.080 | 0 |
| 10/01/2025 | 13:15:13 | 100.230 | 0 |
| 10/01/2025 | 11:15:12 | 100.170 | 0 |
| 10/01/2025 | 10:15:08 | 99.990 | 0 |
| 10/01/2025 | 09:15:09 | 100.020 | 0 |
| 09/01/2025 | 17:15:11 | 100.030 | 0 |
| 09/01/2025 | 15:15:11 | 100.160 | 0 |
| 09/01/2025 | 13:15:11 | 100.070 | 0 |
| 09/01/2025 | 11:15:14 | 100.140 | 0 |
| 09/01/2025 | 10:15:07 | 100.090 | 0 |
| 09/01/2025 | 09:15:10 | 99.920 | 0 |
| 08/01/2025 | 17:15:14 | 99.940 | 0 |
All quotes in EUR