LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRB3 /
| 1/10/2025 5:15:12 PM | Chg. -0.190 | Volume | Bid5:20:41 PM | Ask5:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.230 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 99.840 | 0 |
| 1/10/2025 | 3:15:11 PM | 100.080 | 0 |
| 1/10/2025 | 1:15:13 PM | 100.230 | 0 |
| 1/10/2025 | 11:15:12 AM | 100.170 | 0 |
| 1/10/2025 | 10:15:08 AM | 99.990 | 0 |
| 1/10/2025 | 9:15:09 AM | 100.020 | 0 |
| 1/9/2025 | 5:15:11 PM | 100.030 | 0 |
| 1/9/2025 | 3:15:11 PM | 100.160 | 0 |
| 1/9/2025 | 1:15:11 PM | 100.070 | 0 |
| 1/9/2025 | 11:15:14 AM | 100.140 | 0 |
| 1/9/2025 | 10:15:07 AM | 100.090 | 0 |
| 1/9/2025 | 9:15:10 AM | 99.920 | 0 |
| 1/8/2025 | 5:15:14 PM | 99.940 | 0 |
All quotes in EUR