LBBW Aktienanleihe 1NBA 23.10.202.../ DE000LB5G506 /
| 10/01/2025 15:15:11 | Var. -0.760 | Volume | Denaro16:57:18 | Lettera16:57:18 | Max | Min |
|---|---|---|---|---|---|---|
| 84.480EUR | -0.89% | 0 Fatturato: 0.000 |
83.260Quantità in denaro: 250,000 | 83.360Quantità in lettera: 250,000 | 85.310 | 84.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 84.480 | 0 |
| 10/01/2025 | 13:15:13 | 85.310 | 0 |
| 10/01/2025 | 11:15:13 | 85.140 | 0 |
| 10/01/2025 | 10:15:08 | 85.020 | 0 |
| 10/01/2025 | 09:15:10 | 85.110 | 0 |
| 09/01/2025 | 17:15:11 | 85.240 | 0 |
| 09/01/2025 | 15:15:11 | 85.340 | 0 |
| 09/01/2025 | 13:15:12 | 85.500 | 0 |
| 09/01/2025 | 11:15:14 | 85.350 | 0 |
| 09/01/2025 | 10:15:10 | 85.330 | 0 |
| 09/01/2025 | 09:15:12 | 85.300 | 0 |
| 08/01/2025 | 17:15:14 | 85.220 | 0 |
| 08/01/2025 | 15:15:11 | 85.150 | 0 |
Tutte le quotazioni in EUR