Lanpec Technologies Limited/ CNE1000014W5 /
| 1/23/2025 8:00:00 AM | Chg. -0.06 | Volume | Bid1/23/2025 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.94CNY | -1.00% | 10.89 mill. Turnover: 66.36 mill. |
5.94Bid Size: 207,000 | 5.95Ask Size: 11,700 | 6.20 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:00 AM | 5.94 | 289,800 |
| 1/23/2025 | 7:56:57 AM | 5.96 | 1,000 |
| 1/23/2025 | 7:56:55 AM | 5.95 | 6,000 |
| 1/23/2025 | 7:56:51 AM | 5.95 | 100 |
| 1/23/2025 | 7:56:50 AM | 5.95 | 5,000 |
| 1/23/2025 | 7:56:46 AM | 5.95 | 1,500 |
| 1/23/2025 | 7:56:44 AM | 5.96 | 4,200 |
| 1/23/2025 | 7:56:40 AM | 5.95 | 8,000 |
| 1/23/2025 | 7:56:34 AM | 5.95 | 100 |
| 1/23/2025 | 7:56:31 AM | 5.95 | 200 |
| 1/23/2025 | 7:56:21 AM | 5.96 | 500 |
| 1/23/2025 | 7:56:20 AM | 5.95 | 10,000 |
| 1/23/2025 | 7:56:14 AM | 5.96 | 7,900 |
All quotes in CNY