Lanpec Technologies Limited/  CNE1000014W5  /

Shanghai SE
23/01/2025  08:00:00 Chg. -0.06 Volume Bid23/01/2025 Ask08:00:04 High Low
5.94CNY -1.00% 10.89 mill.
Turnover: 66.36 mill.
5.94Bid Size: 207,000 5.95Ask Size: 11,700 6.20 5.94
 

Time & Sales

Date Time Last Volume
23/01/2025 08:00:00 5.94 289,800
23/01/2025 07:56:57 5.96 1,000
23/01/2025 07:56:55 5.95 6,000
23/01/2025 07:56:51 5.95 100
23/01/2025 07:56:50 5.95 5,000
23/01/2025 07:56:46 5.95 1,500
23/01/2025 07:56:44 5.96 4,200
23/01/2025 07:56:40 5.95 8,000
23/01/2025 07:56:34 5.95 100
23/01/2025 07:56:31 5.95 200
23/01/2025 07:56:21 5.96 500
23/01/2025 07:56:20 5.95 10,000
23/01/2025 07:56:14 5.96 7,900
 
  All quotes in CNY