Lanpec Technologies Limited/ CNE1000014W5 /
23/01/2025 08:00:00 | Chg. -0.06 | Volume | Bid23/01/2025 | Ask08:00:04 | High | Low |
---|---|---|---|---|---|---|
5.94CNY | -1.00% | 10.89 mill. Turnover: 66.36 mill. |
5.94Bid Size: 207,000 | 5.95Ask Size: 11,700 | 6.20 | 5.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 08:00:00 | 5.94 | 289,800 |
23/01/2025 | 07:56:57 | 5.96 | 1,000 |
23/01/2025 | 07:56:55 | 5.95 | 6,000 |
23/01/2025 | 07:56:51 | 5.95 | 100 |
23/01/2025 | 07:56:50 | 5.95 | 5,000 |
23/01/2025 | 07:56:46 | 5.95 | 1,500 |
23/01/2025 | 07:56:44 | 5.96 | 4,200 |
23/01/2025 | 07:56:40 | 5.95 | 8,000 |
23/01/2025 | 07:56:34 | 5.95 | 100 |
23/01/2025 | 07:56:31 | 5.95 | 200 |
23/01/2025 | 07:56:21 | 5.96 | 500 |
23/01/2025 | 07:56:20 | 5.95 | 10,000 |
23/01/2025 | 07:56:14 | 5.96 | 7,900 |
All quotes in CNY