Lanpec Technologies Limited
Lanpec Technologies Limited/ CNE1000014W5 /
601798
|
1/8/2025 8:00:00 AM
|
Chg.
-0.17
|
Volume |
Bid1/8/2025 |
Ask8:00:03 AM |
High |
Low |
|
5.97CNY
|
-2.77%
|
14.92 mill.
Turnover: 88.72 mill. |
5.97Bid Size: 123,621 |
5.98Ask Size: 71,600 |
6.15 |
5.77 |
Master data
| WKN: |
- |
| Ticker: |
601798 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
1/28/2025 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.08 |
| High: |
6.15 |
| Low: |
5.77 |
| Previous Close: |
6.14 |
| Volume (shares): |
14.92 mill. |
| Turnover: |
88.72 mill. |
| Trades: |
2,709 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-20.29% |
| 1 Month |
|
|
-14.10% |
| 3 Months |
|
|
-4.48% |
| YTD |
|
|
-20.29% |
| 1 Year |
|
|
-21.55% |
| 3 Years |
|
|
-33.81% |
| 5 Years |
|
|
-3.86% |
| 1W High / 1W Low: |
7.26 |
5.88 |
| 1M High / 1M Low: |
7.88 |
5.88 |
| 6M High / 6M Low: |
7.88 |
4.67 |
| High (YTD): |
1/2/2025 |
7.26 |
| Low (YTD): |
1/6/2025 |
5.88 |
| 52W High: |
2/26/2024 |
11.01 |
| 52W Low: |
6/6/2024 |
4.65 |
| Avg. price 1W: |
|
6.45 |
| Avg. volume 1W: |
|
24.79 mill. |
| Avg. price 1M: |
|
7.01 |
| Avg. volume 1M: |
|
26.01 mill. |
| Avg. price 6M: |
|
5.85 |
| Avg. volume 6M: |
|
13.54 mill. |
| Avg. price 1Y: |
|
6.20 |
| Avg. volume 1Y: |
|
13.5 mill. |
| Volatility 1M: |
|
87.88% |
| Volatility 6M: |
|
54.97% |
| Volatility 1Y: |
|
63.05% |
| Volatility 3Y: |
|
51.29% |