Landesbank Baden-Württemberg Akti.../ DE000LB3P0V5 /
| 24/01/2025 17:15:12 | Chg. +0.440 | Volume | Bid17:20:30 | Ask17:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.310 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 95.250 | 0 |
| 24/01/2025 | 15:15:12 | 95.280 | 0 |
| 24/01/2025 | 13:15:12 | 95.310 | 0 |
| 24/01/2025 | 11:15:15 | 94.760 | 0 |
| 24/01/2025 | 10:15:09 | 95.160 | 0 |
| 24/01/2025 | 09:15:13 | 95.090 | 0 |
| 23/01/2025 | 17:15:12 | 94.810 | 0 |
| 23/01/2025 | 15:15:14 | 94.880 | 0 |
| 23/01/2025 | 13:15:12 | 94.940 | 0 |
| 23/01/2025 | 11:15:11 | 95.320 | 0 |
| 23/01/2025 | 10:15:08 | 95.130 | 0 |
| 23/01/2025 | 09:15:10 | 95.290 | 0 |
| 22/01/2025 | 17:15:12 | 95.630 | 0 |
All quotes in EUR