L&S Knock-Out DAX 29.01.2025/ DE000LX40PM3 /
| 1/24/2025 7:03:39 PM | Chg. -0.79 | Volume | Bid7:16:08 PM | Ask7:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.00EUR | -4.20% | - Turnover: - |
18.09Bid Size: 45,000 | 18.10Ask Size: 45,000 | 19.45 | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:03:39 PM | 18.00 | 0 |
| 1/24/2025 | 6:03:19 PM | 18.14 | 0 |
| 1/24/2025 | 5:03:54 PM | 18.02 | 0 |
| 1/24/2025 | 4:03:46 PM | 17.87 | 0 |
| 1/24/2025 | 3:29:06 PM | 18.43 | 0 |
| 1/24/2025 | 2:06:34 PM | 18.73 | 0 |
| 1/24/2025 | 1:04:00 PM | 18.96 | 0 |
| 1/24/2025 | 12:04:22 PM | 19.18 | 0 |
| 1/24/2025 | 11:05:24 AM | 19.45 | 0 |
| 1/24/2025 | 10:03:18 AM | 19.10 | 0 |
| 1/24/2025 | 9:16:15 AM | 19.11 | 0 |
| 1/24/2025 | 9:03:48 AM | 18.95 | 0 |
| 1/24/2025 | 8:03:04 AM | 19.26 | 0 |
All quotes in EUR