L&S Knock-Out DAX 29.01.2025/ DE000LX4U6L9 /
| 1/23/2025 2:06:09 PM | Chg. +0.62 | Volume | Bid2:16:28 PM | Ask2:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.33EUR | +2.24% | - Turnover: - |
28.20Bid Size: 45,000 | 28.21Ask Size: 45,000 | 28.34 | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:09 PM | 28.33 | 0 |
| 1/23/2025 | 1:03:50 PM | 28.28 | 0 |
| 1/23/2025 | 12:04:32 PM | 28.34 | 0 |
| 1/23/2025 | 11:06:12 AM | 28.21 | 0 |
| 1/23/2025 | 10:04:24 AM | 27.87 | 0 |
| 1/23/2025 | 9:16:47 AM | 28.13 | 0 |
| 1/23/2025 | 9:04:04 AM | 27.93 | 0 |
| 1/23/2025 | 8:02:59 AM | 27.82 | 0 |
| 1/22/2025 | 9:03:45 PM | 27.71 | 0 |
| 1/22/2025 | 8:04:05 PM | 27.60 | 0 |
| 1/22/2025 | 7:03:16 PM | 27.72 | 0 |
| 1/22/2025 | 6:03:09 PM | 27.81 | 0 |
| 1/22/2025 | 5:03:55 PM | 27.37 | 0 |
All quotes in EUR