L&S Knock-Out DAX 29.01.2025/ DE000LX4UZR8 /
| 23/01/2025 20:03:39 | Chg. +1.92 | Volume | Bid20:42:16 | Ask20:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 29.93EUR | +6.85% | - Turnover: - |
29.98Bid Size: 3,500 | 30.11Ask Size: 3,500 | 30.06 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:03:39 | 29.93 | 0 |
| 23/01/2025 | 19:04:00 | 30.06 | 0 |
| 23/01/2025 | 18:03:40 | 29.80 | 0 |
| 23/01/2025 | 17:04:41 | 29.12 | 0 |
| 23/01/2025 | 16:03:56 | 28.76 | 0 |
| 23/01/2025 | 15:29:17 | 28.81 | 0 |
| 23/01/2025 | 14:05:56 | 28.63 | 0 |
| 23/01/2025 | 13:03:43 | 28.56 | 0 |
| 23/01/2025 | 12:04:18 | 28.65 | 0 |
| 23/01/2025 | 11:06:00 | 28.52 | 0 |
| 23/01/2025 | 10:04:19 | 28.18 | 0 |
| 23/01/2025 | 09:16:47 | 28.44 | 0 |
| 23/01/2025 | 09:04:06 | 28.25 | 0 |
All quotes in EUR