L&S Knock-Out DAX 29.01.2025/ DE000LX4UZR8 /
| 23/01/2025 12:04:18 | Chg. +0.64 | Volume | Bid12:56:56 | Ask12:56:56 | High | Low |
|---|---|---|---|---|---|---|
| 28.65EUR | +2.28% | - Turnover: - |
28.57Bid Size: 45,000 | 28.58Ask Size: 45,000 | 28.65 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:04:18 | 28.65 | 0 |
| 23/01/2025 | 11:06:00 | 28.52 | 0 |
| 23/01/2025 | 10:04:19 | 28.18 | 0 |
| 23/01/2025 | 09:16:47 | 28.44 | 0 |
| 23/01/2025 | 09:04:06 | 28.25 | 0 |
| 23/01/2025 | 08:03:00 | 28.12 | 0 |
| 22/01/2025 | 21:03:34 | 28.01 | 0 |
| 22/01/2025 | 20:03:54 | 27.90 | 0 |
| 22/01/2025 | 19:03:11 | 28.01 | 0 |
| 22/01/2025 | 18:03:07 | 28.11 | 0 |
| 22/01/2025 | 17:03:52 | 27.67 | 0 |
| 22/01/2025 | 16:03:53 | 28.10 | 0 |
| 22/01/2025 | 15:29:24 | 28.33 | 0 |
All quotes in EUR