OverviewChartNews

Corn (ZC March 2026)/  XC000A0AEZE1  /  ECBOT

24/01/2025 16:08:04 Chg. -1.75 Bid16:08:53 Ask16:09:15 Open High Low Previous Close
473.25USD -0.37% 473.00 473.50 474.00 475.25 471.75 475.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 474.00
High: 475.25
Low: 471.75
Previous Close: 475.00
Trades: 75
Settlement Price(24/01/2025): 475.25
Change Settlement: -0.42%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 485.75 16:09 -0.72% 485.75 486.00 741,028
F ZC 5/25 495.50 16:08 -0.60% 495.25 495.50 463,172
F ZC 7/25 497.00 16:09 -0.65% 496.75 497.25 330,703
F ZC 9/25 465.00 16:08 -0.37% 464.75 465.00 184,942
F ZC 12/25 461.75 16:08 -0.48% 461.50 462.00 236,208
F ZC 3/26 473.25 16:08 -0.37% 473.00 473.50 16,145
F ZC 5/26 479.75 16:08 -0.36% 479.25 480.00 2,545
F ZC 7/26 482.50 15:58 -0.31% 482.25 482.75 2,668
F ZC 9/26 464.50 14:38 +0.22% 462.75 463.50 933
F ZC 12/26 461.75 16:01 -0.27% 461.75 462.25 10,164
F ZC 3/27 474.50 00:00 0.00% 470.00 473.75 20
F ZC 5/27 480.25 00:00 +0.79% - - 6
F ZC 7/27 481.50 00:00 +0.73% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 458.50 14:03 -0.33% 453.75 462.75 506
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 459.00 00:00 +0.11% - - 11

Performance

1 Week  
+1.45%
1 Month  
+5.40%
3 Months  
+4.18%
YTD  
+3.90%
1 Year
  -4.39%
3 Years     -
5 Years     -
1W High / 1W Low: 475.00 466.50
1M High / 1M Low: 475.00 449.00
6M High / 6M Low: 475.00 440.25
High (YTD): 23/01/2025 475.00
Low (YTD): 03/01/2025 452.75
52W High: 10/05/2024 507.75
52W Low: 04/12/2024 440.25
Avg. price 1W:   470.81
Avg. volume 1W:   1,857.50
Avg. price 1M:   460.21
Avg. volume 1M:   1,280.57
Avg. price 6M:   454.40
Avg. volume 6M:   513.11
Avg. price 1Y:   470.40
Avg. volume 1Y:   311.86
Volatility 1M:   10.53%
Volatility 6M:   10.46%
Volatility 1Y:   10.30%
Volatility 3Y:   -