OverviewChartNews

Corn (ZC December 2027)/  XC000A0AEZE1  /  ECBOT

1/23/2025 8:07:15 PM Chg. +7.00 Bid8:14:12 PM Ask11:54:32 PM Open High Low Previous Close
460.00USD +1.55% 458.50 464.50 457.75 460.00 457.75 453.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 457.75
High: 460.00
Low: 457.75
Previous Close: 453.00
Trades: 4
Settlement Price(1/24/2025): 459.75
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 485.75 2:33 AM -0.72% 485.50 486.00 731,284
F ZC 5/25 495.25 2:33 AM -0.65% 495.00 495.50 441,344
F ZC 7/25 497.25 2:33 AM -0.60% 497.25 497.25 321,313
F ZC 9/25 465.00 2:32 AM -0.37% 465.00 465.25 187,558
F ZC 12/25 462.50 2:33 AM -0.32% 462.25 462.50 229,702
F ZC 3/26 473.75 2:11 AM -0.26% 473.50 474.00 15,643
F ZC 5/26 481.50 1/23/2025 +0.89% 480.00 480.75 2,398
F ZC 7/26 484.00 1/23/2025 +0.83% 482.75 483.50 2,581
F ZC 9/26 463.50 1/23/2025 +0.43% 463.50 464.50 932
F ZC 12/26 462.25 2:32 AM -0.16% 462.00 462.75 9,836
F ZC 3/27 474.50 1/23/2025 +0.90% 469.50 474.50 19
F ZC 5/27 476.50 1/23/2025 +1.38% - - 6
F ZC 7/27 478.00 1/23/2025 +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 460.00 1/23/2025 +1.55% 458.50 464.50 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 1/23/2025 +0.27% - - 11

Performance

1 Week  
+1.21%
1 Month  
+2.17%
3 Months  
+3.60%
YTD  
+2.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 454.75 451.75
1M High / 1M Low: 455.00 449.00
6M High / 6M Low: 455.00 437.00
High (YTD): 1/17/2025 454.75
Low (YTD): 1/8/2025 449.00
52W High: - -
52W Low: - -
Avg. price 1W:   453.50
Avg. volume 1W:   12.25
Avg. price 1M:   452.46
Avg. volume 1M:   14.62
Avg. price 6M:   447.97
Avg. volume 6M:   5.51
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.86%
Volatility 6M:   8.82%
Volatility 1Y:   -
Volatility 3Y:   -