Corn (ZC marzo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 7:52:44 | Diferencia -2.50 | Bid7:55:32 | Ask7:54:59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 481.75USD | -0.52% | 481.75 | 482.00 | 484.25 | 484.75 | 481.50 | 484.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 484.25 |
|---|---|
| Máximo del día: | 484.75 |
| Price Change Band: | 481.50 |
| Cierre del día anterior: | 484.25 |
| Fijación de precios: | 1,529 |
| Precio de cierre(23/01/2025): | 484.25 |
| Change Settlement: | -0.52%(-2.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 481.75 | 7:52 | -0.52% | 481.75 | 482.00 | 730,764 | |
| F ZC 5/25 | 491.75 | 7:43 | -0.35% | 491.50 | 491.75 | 445,937 | |
| F ZC 7/25 | 493.50 | 7:42 | -0.40% | 493.25 | 493.50 | 325,236 | |
| F ZC 9/25 | 459.50 | 7:35 | -0.33% | 459.25 | 459.50 | 186,841 | |
| F ZC 12/25 | 459.00 | 7:42 | -0.11% | 458.75 | 459.00 | 236,586 | |
| F ZC 3/26 | 470.50 | 3:11 | -0.16% | 470.00 | 470.50 | 15,854 | |
| F ZC 5/26 | 477.75 | 2:15 | +0.10% | 476.50 | 477.00 | 2,398 | |
| F ZC 7/26 | 479.50 | 3:44 | -0.10% | 479.50 | 480.00 | 2,581 | |
| F ZC 9/26 | 461.75 | 2:00 | +0.05% | 460.75 | 462.00 | 932 | |
| F ZC 12/26 | 459.25 | 3:50 | -0.11% | 459.25 | 459.75 | 10,083 | |
| F ZC 3/27 | 470.50 | 0:00 | +0.05% | - | 471.75 | 19 | |
| F ZC 5/27 | 476.50 | 0:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 0:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 0:00 | +0.28% | 450.25 | 457.75 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 0:00 | +0.27% | - | - | 11 |
Performance
| 1 Semana | +1.53% | ||
|---|---|---|---|
| 1 Mes | +7.59% | ||
| 3 Meses | +11.52% | ||
| Año hasta la fecha | +5.07% | ||
| Promedio móvil | -1.33% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 489.50 | 474.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 489.50 | 447.75 |
| Máximo de 6M / Mínimo de 6M: | 489.50 | 405.25 |
| Máximo (año hasta la fecha): | 21/01/2025 | 489.50 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 451.00 |
| Máximo de 52 semanas: | 13/05/2024 | 503.50 |
| Mínimo de 52 semanas: | 26/08/2024 | 405.25 |
| Precio medio 1S: | 483.25 | |
| Volumen medio 1S: | 243,722 | |
| Precio promedio 1M: | 463.93 | |
| Volumen promedio 1M: | 193,276.71 | |
| Precio medio 6M: | 435.10 | |
| Volumen medio 6M: | 114,839.08 | |
| Precio promedio 1A: | 454.99 | |
| Volumen promedio 1A: | 64,394.49 | |
| Volatilidad 1m: | 17.50% | |
| Volatilidad 6 meses: | 16.21% | |
| Volatilidad 1a: | 16.02% | |
| Volatilidad 3A: | - |