Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 07:50:15 | Chg. -2.25 | Bid07:50:22 | Ask07:50:22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 482.00USD | -0.46% | 481.75 | 482.00 | 484.25 | 484.75 | 481.50 | 484.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 484.25 |
|---|---|
| High: | 484.75 |
| Low: | 481.50 |
| Previous Close: | 484.25 |
| Trades: | 1,517 |
| Settlement Price(23/01/2025): | 484.25 |
| Change Settlement: | -0.46%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.00 | 07:50 | -0.46% | 481.75 | 482.00 | 730,764 | |
| F ZC 5/25 | 491.75 | 07:43 | -0.35% | 491.50 | 491.75 | 445,937 | |
| F ZC 7/25 | 493.50 | 07:42 | -0.40% | 493.25 | 493.75 | 325,236 | |
| F ZC 9/25 | 459.50 | 07:35 | -0.33% | 459.25 | 459.50 | 186,841 | |
| F ZC 12/25 | 459.00 | 07:42 | -0.11% | 458.75 | 459.00 | 236,586 | |
| F ZC 3/26 | 470.50 | 03:11 | -0.16% | 470.25 | 470.50 | 15,854 | |
| F ZC 5/26 | 477.75 | 02:15 | +0.10% | 476.75 | 477.50 | 2,398 | |
| F ZC 7/26 | 479.50 | 03:44 | -0.10% | 479.50 | 480.25 | 2,581 | |
| F ZC 9/26 | 461.75 | 02:00 | +0.05% | 460.75 | 462.00 | 932 | |
| F ZC 12/26 | 459.25 | 03:50 | -0.11% | 459.25 | 460.00 | 10,083 | |
| F ZC 3/27 | 470.50 | 00:00 | +0.05% | - | 471.75 | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 00:00 | +0.28% | 450.25 | 455.50 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +7.65% | ||
| 3 Months | +11.57% | ||
| YTD | +5.13% | ||
| 1 Year | -1.28% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 489.50 | 474.50 |
|---|---|---|
| 1M High / 1M Low: | 489.50 | 447.75 |
| 6M High / 6M Low: | 489.50 | 405.25 |
| High (YTD): | 21/01/2025 | 489.50 |
| Low (YTD): | 03/01/2025 | 451.00 |
| 52W High: | 13/05/2024 | 503.50 |
| 52W Low: | 26/08/2024 | 405.25 |
| Avg. price 1W: | 483.25 | |
| Avg. volume 1W: | 243,722 | |
| Avg. price 1M: | 463.93 | |
| Avg. volume 1M: | 193,276.71 | |
| Avg. price 6M: | 435.10 | |
| Avg. volume 6M: | 114,839.08 | |
| Avg. price 1Y: | 454.99 | |
| Avg. volume 1Y: | 64,394.49 | |
| Volatility 1M: | 17.50% | |
| Volatility 6M: | 16.21% | |
| Volatility 1Y: | 16.02% | |
| Volatility 3Y: | - |