Corn (ZC décembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 15:34:57 | Chg. +0.75 | Bid15:35:05 | Demandez à15:35:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 460.25USD | +0.16% | 460.00 | 460.25 | 459.50 | 460.50 | 458.00 | 459.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 459.50 |
|---|---|
| Haut: | 460.50 |
| Bas: | 458.00 |
| Précédent Fermer: | 459.50 |
| Détermination des prix: | 839 |
| Prix de règlement(23/01/2025): | 459.50 |
| Change Settlement: | +0.16%(+0.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 486.50 | 15:35 | +0.46% | 486.50 | 486.75 | 730,764 | |
| F ZC 5/25 | 496.50 | 15:34 | +0.61% | 496.25 | 496.50 | 445,937 | |
| F ZC 7/25 | 498.25 | 15:35 | +0.55% | 498.00 | 498.25 | 325,236 | |
| F ZC 9/25 | 461.75 | 15:34 | +0.16% | 461.50 | 461.75 | 186,841 | |
| F ZC 12/25 | 460.25 | 15:34 | +0.16% | 460.00 | 460.25 | 236,586 | |
| F ZC 3/26 | 471.75 | 15:33 | +0.11% | 471.50 | 471.75 | 15,854 | |
| F ZC 5/26 | 478.25 | 15:31 | +0.21% | 478.00 | 478.50 | 2,398 | |
| F ZC 7/26 | 481.25 | 15:34 | +0.26% | 481.00 | 481.50 | 2,581 | |
| F ZC 9/26 | 462.25 | 14:08 | +0.16% | 461.75 | 462.50 | 932 | |
| F ZC 12/26 | 460.75 | 15:33 | +0.22% | 460.50 | 461.00 | 10,083 | |
| F ZC 3/27 | 470.50 | 00:00 | +0.05% | 470.50 | 473.00 | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 00:00 | +0.28% | 451.75 | 456.50 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Performance
| 1 Semaine | +1.71% | ||
|---|---|---|---|
| 1 Mois | +5.14% | ||
| 3 Mois | +4.13% | ||
| CAD | +3.60% | ||
| 1 An | -4.76% | ||
| 3 Ans | -3.86% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 459.50 | 452.50 |
|---|---|---|
| 1M haut / 1M Bas: | 459.50 | 437.50 |
| 6M Haut / 6M Bas: | 459.75 | 428.75 |
| Haut (CAD): | 22/01/2025 | 459.50 |
| Bas (CAD): | 03/01/2025 | 441.25 |
| 52 S haut: | 10/05/2024 | 497.75 |
| 52 S bas: | 04/12/2024 | 428.75 |
| Prix moyen 1S: | 456.88 | |
| Volume moyen 1S: | 45,665.50 | |
| Prix moyen 1M: | 447.79 | |
| Volume moyen 1M: | 31,351.24 | |
| Prix moyen 6M: | 443.40 | |
| Volume moyen 6M: | 15,058.58 | |
| Prix moyen 1A: | 461.10 | |
| Volume moyen 1A: | 8,775.24 | |
| Volatilité 1M: | 10.85% | |
| Volatilité 6M: | 10.70% | |
| Volatilité 1an: | 10.74% | |
| Volatilité 3 ans: | 12.05% |