KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 1/23/2025 5:28:50 PM | Chg. +0.65 | Volume | Bid9:53:24 PM | Ask9:53:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.95EUR | +0.91% | 762 Turnover: 54,905.65 |
71.75Bid Size: 100 | 72.40Ask Size: 100 | 11.57 bill.EUR | 2.28% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:50 PM | 71.95 | 12 |
| 1/23/2025 | 4:09:22 PM | 72.05 | 35 |
| 1/23/2025 | 4:05:13 PM | 72.10 | 20 |
| 1/23/2025 | 4:01:10 PM | 72.10 | 100 |
| 1/23/2025 | 3:45:48 PM | 72.05 | 14 |
| 1/23/2025 | 3:38:46 PM | 72.10 | 1 |
| 1/23/2025 | 3:11:01 PM | 72.15 | 300 |
| 1/23/2025 | 3:01:42 PM | 72.25 | 56 |
| 1/23/2025 | 2:12:43 PM | 71.95 | 2 |
| 1/23/2025 | 12:13:40 PM | 71.95 | 25 |
| 1/23/2025 | 10:53:21 AM | 72.05 | 1 |
| 1/23/2025 | 10:49:40 AM | 72.05 | 77 |
| 1/23/2025 | 10:45:25 AM | 71.80 | 1 |
All quotes in EUR