KLA Corp/ US4824801009 /
| 23/01/2025 19:31:05 | Chg. -14.61 | Volume | Bid23/01/2025 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 757.13USD | -1.89% | 15,640 Turnover: 11.77 mill. |
756.67Bid Size: 102 | -Ask Size: - | 100.91 bill.USD | 0.75% | 36.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:31:05 | 757.13 | 10 |
| 23/01/2025 | 19:30:58 | 756.50 | 8 |
| 23/01/2025 | 19:30:57 | 756.42 | 22 |
| 23/01/2025 | 19:30:57 | 756.42 | 22 |
| 23/01/2025 | 19:29:56 | 755.92 | 5 |
| 23/01/2025 | 19:29:53 | 756.12 | 53 |
| 23/01/2025 | 19:29:53 | 756.12 | 22 |
| 23/01/2025 | 19:29:39 | 756.12 | 50 |
| 23/01/2025 | 19:29:00 | 755.78 | 8 |
| 23/01/2025 | 19:29:00 | 755.84 | 8 |
| 23/01/2025 | 19:28:34 | 756.11 | 56 |
| 23/01/2025 | 19:28:30 | 755.87 | 5 |
| 23/01/2025 | 19:28:30 | 755.87 | 8 |
All quotes in USD