Kilroy Realty Corporation
Kilroy Realty Corporation/ US49427F1084 /
KRC
|
1/8/2025 10:10:00 PM
|
Chg.
-0.9200
|
Volume |
Bid1:52:17 AM |
Ask1:52:17 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
37.0700USD
|
-2.42%
|
1.27 mill.
Turnover: 36.24 mill. |
36.4900Bid Size: 200 |
37.6000Ask Size: 100 |
4.38 bill.USD |
5.83% |
20.59 |
Master data
| WKN: |
905164 |
| Ticker: |
KRC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
1/9/2025 |
|
Indices:
|
Quote data
| Open: |
37.6400 |
| High: |
37.7250 |
| Low: |
36.7400 |
| Previous Close: |
37.9900 |
| Volume (shares): |
1.27 mill. |
| Turnover: |
36.24 mill. |
| Trades: |
5,180 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-8.36% |
| 1 Month |
|
|
-7.76% |
| 3 Months |
|
|
-1.33% |
| YTD |
|
|
-8.36% |
| 1 Year |
|
|
-9.65% |
| 3 Years |
|
|
-47.83% |
| 5 Years |
|
|
-54.56% |
| 1W High / 1W Low: |
40.6300 |
37.9900 |
| 1M High / 1M Low: |
42.1100 |
37.9900 |
| 6M High / 6M Low: |
43.5600 |
31.7400 |
| High (YTD): |
1/3/2025 |
40.6300 |
| Low (YTD): |
1/7/2025 |
37.9900 |
| 52W High: |
10/18/2024 |
43.5600 |
| 52W Low: |
6/28/2024 |
31.1700 |
| Avg. price 1W: |
|
39.5000 |
| Avg. volume 1W: |
|
878,441.2500 |
| Avg. price 1M: |
|
40.6405 |
| Avg. volume 1M: |
|
1.15 mill. |
| Avg. price 6M: |
|
38.1005 |
| Avg. volume 6M: |
|
1.06 mill. |
| Avg. price 1Y: |
|
36.4645 |
| Avg. volume 1Y: |
|
1.06 mill. |
| Volatility 1M: |
|
41.95% |
| Volatility 6M: |
|
32.82% |
| Volatility 1Y: |
|
32.76% |
| Volatility 3Y: |
|
35.94% |
| Dividend per Share: |
|
2.16 USD |
| Earnings per Share: |
|
1.80 USD |
| Return on Equity: |
|
3.75% |
| Dividend Yield: |
|
5.83% |
| P/E Ratio: |
|
20.59 |
| Market Capitalization: |
|
4.38 bill. USD |
| Free Float Market Cap.: |
|
- |