KEYCORP DL 1/ US4932671088 /
| 1/24/2025 9:43:37 PM | Chg. +0.334 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.918EUR | +2.01% | 6 Turnover: 99.204 |
-Bid Size: 593 | -Ask Size: 593 | 16.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:37 PM | 16.918 | 0 |
| 1/24/2025 | 9:13:56 PM | 16.918 | 0 |
| 1/24/2025 | 8:43:29 PM | 16.918 | 0 |
| 1/24/2025 | 8:13:58 PM | 16.918 | 0 |
| 1/24/2025 | 7:44:07 PM | 16.918 | 0 |
| 1/24/2025 | 7:13:34 PM | 16.918 | 0 |
| 1/24/2025 | 6:43:53 PM | 16.910 | 0 |
| 1/24/2025 | 6:14:11 PM | 16.910 | 0 |
| 1/24/2025 | 5:43:48 PM | 16.910 | 0 |
| 1/24/2025 | 5:14:13 PM | 16.894 | 0 |
| 1/24/2025 | 4:43:36 PM | 16.872 | 0 |
| 1/24/2025 | 4:13:25 PM | 16.872 | 0 |
| 1/24/2025 | 3:43:30 PM | 16.754 | 0 |
All quotes in EUR