Kellogg CO KELLOGG ORD SHS/ US4878361082 /
| 24/01/2025 19:38:07 | Var. +0.10 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 81.80USD | +0.12% | 902 Fatturato: 73,723.78 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.19 bill.USD | 2.86% | 29.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:07 | 81.80 | 2 |
| 24/01/2025 | 18:45:36 | 81.81 | 0 |
| 24/01/2025 | 17:32:45 | 81.74 | 193 |
| 24/01/2025 | 17:30:19 | 81.74 | 0 |
| 24/01/2025 | 17:29:24 | 81.76 | 25 |
| 24/01/2025 | 17:25:04 | 81.75 | 27 |
| 24/01/2025 | 17:19:29 | 81.75 | 25 |
| 24/01/2025 | 17:16:14 | 81.75 | 0 |
| 24/01/2025 | 17:15:59 | 81.74 | 0 |
| 24/01/2025 | 17:11:56 | 81.73 | 26 |
| 24/01/2025 | 17:03:45 | 81.73 | 25 |
| 24/01/2025 | 16:53:30 | 81.73 | 26 |
| 24/01/2025 | 16:46:19 | 81.74 | 26 |
Tutte le quotazioni in USD