KELLANOVA CO. DL -,25/ US4878361082 /
| 09/01/2025 15:35:45 | Chg. -0.220 | Volume | Bid21:44:01 | Ask21:44:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.600EUR | -0.28% | 55 Turnover: 4,327.800 |
78.660Bid Size: 127 | 79.440Ask Size: 126 | 27.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:35:45 | 78.600 | 15 |
| 09/01/2025 | 14:25:14 | 78.720 | 40 |
| 08/01/2025 | 17:58:49 | 78.820 | 2 |
| 08/01/2025 | 15:38:34 | 78.840 | 38 |
| 08/01/2025 | 15:32:06 | 78.880 | 150 |
| 08/01/2025 | 15:20:48 | 78.600 | 150 |
| 08/01/2025 | 15:10:16 | 78.600 | 200 |
| 08/01/2025 | 13:26:18 | 78.640 | 3 |
| 08/01/2025 | 12:30:24 | 78.360 | 10 |
| 08/01/2025 | 09:30:17 | 78.480 | 1 |
| 07/01/2025 | 20:30:55 | 78.340 | 10 |
| 07/01/2025 | 20:13:04 | 78.340 | 13 |
| 07/01/2025 | 19:26:31 | 78.320 | 57 |
All quotes in EUR