KB Home/ US48666K1097 /
| 1/8/2025 10:10:00 PM | Chg. +0.8700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.3400USD | +1.35% | 1.45 mill. Turnover: 67.77 mill. |
62.9900Bid Size: 100 | 65.3400Ask Size: 100 | 4.79 bill.USD | 1.07% | 9.01 |
Master data
| WKN: | 876635 |
|---|---|
| Ticker: | KBH |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 63.8600 |
|---|---|
| High: | 65.3600 |
| Low: | 63.2685 |
| Previous Close: | 64.4700 |
| Volume (shares): | 1.45 mill. |
| Turnover: | 67.77 mill. |
| Trades: | 4,758 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | -16.80% | ||
| 3 Months | -19.43% | ||
| YTD | -0.58% | ||
| 1 Year | +4.11% | ||
| 3 Years | +64.34% | ||
| 5 Years | +76.59% |
| 1W High / 1W Low: | 65.4600 | 64.4700 |
|---|---|---|
| 1M High / 1M Low: | 79.4700 | 64.4700 |
| 6M High / 6M Low: | 89.6300 | 64.4700 |
| High (YTD): | 1/3/2025 | 65.4600 |
| Low (YTD): | 1/7/2025 | 64.4700 |
| 52W High: | 9/19/2024 | 89.6300 |
| 52W Low: | 1/24/2024 | 58.4000 |
| Avg. price 1W: | 64.9100 | |
| Avg. volume 1W: | 943,849.5000 | |
| Avg. price 1M: | 68.5890 | |
| Avg. volume 1M: | 1.13 mill. | |
| Avg. price 6M: | 79.0452 | |
| Avg. volume 6M: | 1.17 mill. | |
| Avg. price 1Y: | 72.6997 | |
| Avg. volume 1Y: | 1.2 mill. | |
| Volatility 1M: | 23.15% | |
| Volatility 6M: | 36.71% | |
| Volatility 1Y: | 34.03% | |
| Volatility 3Y: | 38.92% | |
| Dividend per Share: | 0.70 USD | |
| Earnings per Share: | 7.25 USD | |
| Return on Equity: | 15.49% | |
| Dividend Yield: | 1.07% | |
| P/E Ratio: | 9.01 | |
| Market Capitalization: | 4.79 bill. USD | |
| Free Float Market Cap.: | - |