Coffee (KC marzo 2026)/ US6289851031 / ICE US
KC| 22/01/2025 00:00:00 | Var. +11.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 297.25USX | +4.06% | 287.65 | 298.00 | 285.20 | 285.65 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | KC |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 287.65 |
|---|---|
| Max: | 298.00 |
| Min: | 285.20 |
| Chiusura precedente: | 285.65 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/01/2025): | 297.60 |
| Change Settlement: | -0.12%(-0.3500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/25 | 342.90 | 22/01/2025 | +4.29% | - | - | 83,285 | |
| F KC 5/25 | 338.95 | 22/01/2025 | +4.31% | - | - | 42,980 | |
| F KC 7/25 | 332.20 | 22/01/2025 | +4.27% | - | - | 28,947 | |
| F KC 9/25 | 322.70 | 22/01/2025 | +4.15% | - | - | 15,421 | |
| F KC 12/25 | 307.80 | 22/01/2025 | +4.06% | - | - | 12,490 | |
| F KC 3/26 | 297.25 | 22/01/2025 | +4.06% | - | - | 2,894 | |
| F KC 5/26 | 287.25 | 22/01/2025 | +4.06% | - | - | 555 | |
| F KC 7/26 | 274.80 | 22/01/2025 | +3.39% | - | - | 262 | |
| F KC 9/26 | 261.80 | 22/01/2025 | +2.87% | - | - | 397 | |
| F KC 12/26 | 245.90 | 22/01/2025 | +1.80% | - | - | 929 | |
| F KC 3/27 | 235.35 | 22/01/2025 | -0.04% | - | - | 248 | |
| F KC 5/27 | 228.00 | 22/01/2025 | -0.78% | - | - | 30 | |
| F KC 7/27 | 221.90 | 22/01/2025 | -0.05% | - | - | 10 | |
| F KC 9/27 | - | - | - | - | - | - | |
| F KC 12/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +4.76% | ||
|---|---|---|---|
| 1 mese | +6.24% | ||
| 3 mesi | +28.68% | ||
| YTD | +6.54% | ||
| 1 anno | +56.82% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 297.25 | 283.75 |
|---|---|---|
| 1M High / 1M Low: | 297.25 | 278.25 |
| 6m massimo / 6m minimo: | 297.25 | 215.05 |
| High (YTD): | 22/01/2025 | 297.25 |
| Low (YTD): | 03/01/2025 | 279.30 |
| 52W High: | 22/01/2025 | 297.25 |
| 52W Low: | 06/03/2024 | 181.25 |
| Prezzo medio 1s: | 287.65 | |
| Volume medio 1s: | 421.75 | |
| Prezzo medio 1m: | 282.64 | |
| Avg. volume 1M: | 226.60 | |
| Prezzo medio 6m: | 249.68 | |
| Volume medio 6m: | 157.25 | |
| Prezzo medio 1a: | 234.95 | |
| Volume medio 1a: | 107.28 | |
| Volatility 1M: | 20.90% | |
| Volatilità 6 mesi: | 31.09% | |
| Volatility 1Y: | 30.01% | |
| Volatility 3Y: | - |