Cocoa (CC marzo 2026)/ XC000A0AEYD6 / ICE US
CC| 22/01/2025 00:00:00 | Var. +222.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,877.00USD | +2.56% | 8,613.00 | 8,923.00 | 8,555.00 | 8,655.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 8,613.00 |
|---|---|
| Max: | 8,923.00 |
| Min: | 8,555.00 |
| Chiusura precedente: | 8,655.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/01/2025): | 8,891.00 |
| Change Settlement: | -0.16%(-14.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,682.00 | 22/01/2025 | +1.23% | - | - | 40,636 | |
| F CC 5/25 | 11,478.00 | 22/01/2025 | +2.27% | - | - | 40,202 | |
| F CC 7/25 | 11,068.00 | 22/01/2025 | +2.97% | - | - | 17,201 | |
| F CC 9/25 | 10,507.00 | 22/01/2025 | +3.23% | - | - | 11,189 | |
| F CC 12/25 | 9,704.00 | 22/01/2025 | +3.04% | - | - | 12,203 | |
| F CC 3/26 | 8,877.00 | 22/01/2025 | +2.56% | - | - | 2,621 | |
| F CC 5/26 | 8,424.00 | 22/01/2025 | +2.11% | - | - | 176 | |
| F CC 7/26 | 7,890.00 | 21/01/2025 | +2.47% | - | - | 65 | |
| F CC 9/26 | 7,690.00 | 21/01/2025 | +0.52% | - | - | 42 | |
| F CC 12/26 | 7,300.00 | 21/01/2025 | 0.00% | - | - | 4 |
Prestazione
| 1 settimana | +12.72% | ||
|---|---|---|---|
| 1 mese | +5.63% | ||
| 3 mesi | +72.03% | ||
| YTD | +4.83% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 8,877.00 | 7,875.00 |
|---|---|---|
| 1M High / 1M Low: | 8,877.00 | 7,340.00 |
| 6m massimo / 6m minimo: | 8,877.00 | 4,708.00 |
| High (YTD): | 22/01/2025 | 8,877.00 |
| Low (YTD): | 10/01/2025 | 7,727.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 8,403.25 | |
| Volume medio 1s: | 439.25 | |
| Prezzo medio 1m: | 8,212.05 | |
| Avg. volume 1M: | 326.20 | |
| Prezzo medio 6m: | 6,335.82 | |
| Volume medio 6m: | 159.45 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 67.00% | |
| Volatilità 6 mesi: | 43.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |