Cocoa (CC March 2026)/ XC000A0AEYD6 / ICE US
CC| 1/22/2025 12:00:00 AM | Chg. +222.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,877.00USD | +2.56% | 8,613.00 | 8,923.00 | 8,555.00 | 8,655.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 8,613.00 |
|---|---|
| High: | 8,923.00 |
| Low: | 8,555.00 |
| Previous Close: | 8,655.00 |
| Trades: | - |
| Settlement Price(1/22/2025): | 8,891.00 |
| Change Settlement: | -0.16%(-14.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,682.00 | 1/22/2025 | +1.23% | - | - | 40,636 | |
| F CC 5/25 | 11,478.00 | 1/22/2025 | +2.27% | - | - | 40,202 | |
| F CC 7/25 | 11,068.00 | 1/22/2025 | +2.97% | - | - | 17,201 | |
| F CC 9/25 | 10,507.00 | 1/22/2025 | +3.23% | - | - | 11,189 | |
| F CC 12/25 | 9,704.00 | 1/22/2025 | +3.04% | - | - | 12,203 | |
| F CC 3/26 | 8,877.00 | 1/22/2025 | +2.56% | - | - | 2,621 | |
| F CC 5/26 | 8,424.00 | 1/22/2025 | +2.11% | - | - | 176 | |
| F CC 7/26 | 7,890.00 | 1/21/2025 | +2.47% | - | - | 65 | |
| F CC 9/26 | 7,690.00 | 1/21/2025 | +0.52% | - | - | 42 | |
| F CC 12/26 | 7,300.00 | 1/21/2025 | 0.00% | - | - | 4 |
Performance
| 1 Week | +12.72% | ||
|---|---|---|---|
| 1 Month | +5.63% | ||
| 3 Months | +72.03% | ||
| YTD | +4.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 8,877.00 | 7,875.00 |
|---|---|---|
| 1M High / 1M Low: | 8,877.00 | 7,340.00 |
| 6M High / 6M Low: | 8,877.00 | 4,708.00 |
| High (YTD): | 1/22/2025 | 8,877.00 |
| Low (YTD): | 1/10/2025 | 7,727.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 8,403.25 | |
| Avg. volume 1W: | 439.25 | |
| Avg. price 1M: | 8,212.05 | |
| Avg. volume 1M: | 326.20 | |
| Avg. price 6M: | 6,335.82 | |
| Avg. volume 6M: | 159.45 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 67.00% | |
| Volatility 6M: | 43.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |