Cocoa (CC mai 2025)/ XC000A0AEYD6 / ICE US
CC| 08/01/2025 00:00:00 | Chg. -117.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 10,562.00USD | -1.10% | 10,478.00 | 10,660.00 | 9,861.00 | 10,679.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 20/01/2025 |
Données sur les cotations
| Ouverture: | 10,478.00 |
|---|---|
| Haut: | 10,660.00 |
| Bas: | 9,861.00 |
| Précédent Fermer: | 10,679.00 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 9,980.00 |
| Change Settlement: | +5.83%(+582.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,183.00 | 08/01/2025 | -0.36% | - | - | 47,015 | |
| F CC 5/25 | 10,562.00 | 08/01/2025 | -1.10% | - | - | 38,585 | |
| F CC 7/25 | 10,050.00 | 08/01/2025 | -0.99% | - | - | 16,313 | |
| F CC 9/25 | 9,478.00 | 08/01/2025 | -1.35% | - | - | 9,841 | |
| F CC 12/25 | 8,881.00 | 08/01/2025 | -0.83% | - | - | 11,954 | |
| F CC 3/26 | 8,320.00 | 08/01/2025 | +0.02% | - | - | 2,043 | |
| F CC 5/26 | 8,012.00 | 08/01/2025 | +0.11% | - | - | 153 | |
| F CC 7/26 | 7,324.00 | 08/01/2025 | -6.08% | - | - | 57 | |
| F CC 9/26 | 7,181.00 | 08/01/2025 | -5.86% | - | - | 38 | |
| F CC 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.74% | ||
|---|---|---|---|
| 1 Mois | +7.94% | ||
| 3 Mois | +72.44% | ||
| CAD | -2.56% | ||
| 1 An | +183.62% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 10,988.00 | 10,562.00 |
|---|---|---|
| 1M haut / 1M Bas: | 11,908.00 | 9,330.00 |
| 6M Haut / 6M Bas: | 11,908.00 | 5,626.00 |
| Haut (CAD): | 03/01/2025 | 10,988.00 |
| Bas (CAD): | 08/01/2025 | 10,562.00 |
| 52 S haut: | 18/12/2024 | 11,908.00 |
| 52 S bas: | 09/01/2024 | 3,724.00 |
| Prix moyen 1S: | 10,708.40 | |
| Volume moyen 1S: | 4,259.80 | |
| Prix moyen 1M: | 10,676.19 | |
| Volume moyen 1M: | 5,578.38 | |
| Prix moyen 6M: | 7,183.72 | |
| Volume moyen 6M: | 3,483.53 | |
| Prix moyen 1A: | 6,467.35 | |
| Volume moyen 1A: | 2,134.21 | |
| Volatilité 1M: | 74.40% | |
| Volatilité 6M: | 50.35% | |
| Volatilité 1an: | 55.54% | |
| Volatilité 3 ans: | - |