Cocoa (CC May 2025)/ XC000A0AEYD6 / ICE US
CC| 23/01/2025 00:00:00 | Chg. -119.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,359.00USD | -1.04% | 11,452.00 | 11,574.00 | 11,259.00 | 11,478.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 11,452.00 |
|---|---|
| High: | 11,574.00 |
| Low: | 11,259.00 |
| Previous Close: | 11,478.00 |
| Trades: | - |
| Settlement Price(23/01/2025): | 11,361.00 |
| Change Settlement: | -0.02%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,561.00 | 23/01/2025 | -1.04% | - | - | 37,191 | |
| F CC 5/25 | 11,359.00 | 23/01/2025 | -1.04% | - | - | 41,909 | |
| F CC 7/25 | 11,004.00 | 23/01/2025 | -0.58% | - | - | 17,698 | |
| F CC 9/25 | 10,507.00 | 23/01/2025 | 0.00% | - | - | 11,292 | |
| F CC 12/25 | 9,810.00 | 23/01/2025 | +1.09% | - | - | 12,436 | |
| F CC 3/26 | 9,044.00 | 23/01/2025 | +1.88% | - | - | 2,623 | |
| F CC 5/26 | 8,577.00 | 23/01/2025 | +1.82% | - | - | 188 | |
| F CC 7/26 | 8,267.00 | 23/01/2025 | +4.78% | - | - | 67 | |
| F CC 9/26 | 8,019.00 | 23/01/2025 | +4.28% | - | - | 43 | |
| F CC 12/26 | 7,600.00 | 23/01/2025 | +4.11% | - | - | 10 |
Performance
| 1 Week | +4.80% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | +91.62% | ||
| YTD | +4.79% | ||
| 1 Year | +171.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,478.00 | 10,839.00 |
|---|---|---|
| 1M High / 1M Low: | 11,478.00 | 9,330.00 |
| 6M High / 6M Low: | 11,908.00 | 5,626.00 |
| High (YTD): | 22/01/2025 | 11,478.00 |
| Low (YTD): | 10/01/2025 | 10,042.00 |
| 52W High: | 18/12/2024 | 11,908.00 |
| 52W Low: | 25/01/2024 | 4,086.00 |
| Avg. price 1W: | 11,224.75 | |
| Avg. volume 1W: | 8,392.75 | |
| Avg. price 1M: | 10,583.60 | |
| Avg. volume 1M: | 5,791.95 | |
| Avg. price 6M: | 7,543.97 | |
| Avg. volume 6M: | 3,946.48 | |
| Avg. price 1Y: | 6,726.45 | |
| Avg. volume 1Y: | 2,386.13 | |
| Volatility 1M: | 70.17% | |
| Volatility 6M: | 50.42% | |
| Volatility 1Y: | 56.41% | |
| Volatility 3Y: | - |