OverviewChartNews

Coffee (KC July 2026)/  US6289851031  /  ICE US

23/01/2025 00:00:00 Chg. +1.65 Open High Low Previous Close
276.45USX +0.60% 275.25 277.80 272.70 274.80
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 275.25
High: 277.80
Low: 272.70
Previous Close: 274.80
Trades: -
Settlement Price(23/01/2025): 277.25
Change Settlement: -0.29%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 345.35 23/01/2025 +0.71% - - 83,154
F KC 5/25 341.35 23/01/2025 +0.71% - - 45,129
F KC 7/25 335.05 23/01/2025 +0.86% - - 29,239
F KC 9/25 326.00 23/01/2025 +1.02% - - 15,720
F KC 12/25 312.00 23/01/2025 +1.36% - - 12,324
F KC 3/26 301.30 23/01/2025 +1.36% - - 2,732
F KC 5/26 289.50 23/01/2025 +0.78% - - 594
F KC 7/26 276.45 23/01/2025 +0.60% - - 261
F KC 9/26 262.25 23/01/2025 +0.17% - - 405
F KC 12/26 246.00 23/01/2025 +0.04% - - 969
F KC 3/27 237.50 23/01/2025 +0.91% - - 251
F KC 5/27 226.25 23/01/2025 -0.77% - - 32
F KC 7/27 220.00 23/01/2025 -0.86% - - 12
F KC 9/27 - - - - - -
F KC 12/27 - - - - - -

Performance

1 Week  
+4.70%
1 Month  
+5.45%
3 Months  
+25.86%
YTD  
+4.60%
1 Year  
+45.42%
3 Years     -
5 Years     -
1W High / 1W Low: 276.45 264.05
1M High / 1M Low: 276.45 262.00
6M High / 6M Low: 276.60 210.30
High (YTD): 23/01/2025 276.45
Low (YTD): 09/01/2025 262.15
52W High: 27/11/2024 276.60
52W Low: 06/03/2024 181.60
Avg. price 1W:   270.27
Avg. volume 1W:   58.25
Avg. price 1M:   266.03
Avg. volume 1M:   44.32
Avg. price 6M:   240.97
Avg. volume 6M:   36.57
Avg. price 1Y:   231.27
Avg. volume 1Y:   28.31
Volatility 1M:   19.38%
Volatility 6M:   28.21%
Volatility 1Y:   28.71%
Volatility 3Y:   -