Kadant Inc/ US48282T1043 /
| 24/01/2025 22:10:00 | Var. -0.1600 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 377.8500USD | -0.04% | 55,867 Fatturato: 8.41 mill. |
150.7000Quantità in denaro: 100 | 602.8000Quantità in lettera: 100 | 4.44 bill.USD | 0.31% | 38.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 377.8500 | - |
| 24/01/2025 | 22:00:02 | 377.8500 | 9,435 |
| 24/01/2025 | 21:59:59 | 377.8500 | 100 |
| 24/01/2025 | 21:59:59 | 377.8500 | 100 |
| 24/01/2025 | 21:59:42 | 377.4200 | 100 |
| 24/01/2025 | 21:59:42 | 377.4200 | 135 |
| 24/01/2025 | 21:59:24 | 377.3000 | 100 |
| 24/01/2025 | 21:59:24 | 377.3200 | 100 |
| 24/01/2025 | 21:59:06 | 377.2350 | 100 |
| 24/01/2025 | 21:56:28 | 377.0900 | 100 |
| 24/01/2025 | 21:56:28 | 377.0450 | 100 |
| 24/01/2025 | 21:56:28 | 377.2700 | 148 |
| 24/01/2025 | 21:55:25 | 376.5450 | 100 |
Tutte le quotazioni in USD