JP Morgan Put 78 NDA 21.03.2025/ DE000JT0K6R4 /
| 24/01/2025 17:19:56 | Chg. -0.070 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -9.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:19:56 | 0.650 | 0 |
| 24/01/2025 | 14:09:07 | 0.640 | 0 |
| 24/01/2025 | 11:27:55 | 0.620 | 0 |
| 24/01/2025 | 09:05:44 | 0.660 | 0 |
| 23/01/2025 | 17:15:19 | 0.720 | 0 |
| 23/01/2025 | 14:08:52 | 0.710 | 0 |
| 23/01/2025 | 11:26:52 | 0.750 | 0 |
| 23/01/2025 | 08:59:41 | 0.700 | 0 |
| 22/01/2025 | 16:28:50 | 0.670 | 0 |
| 22/01/2025 | 13:24:13 | 0.660 | 0 |
| 22/01/2025 | 11:23:59 | 0.640 | 0 |
| 22/01/2025 | 08:59:21 | 0.600 | 0 |
| 21/01/2025 | 18:22:32 | 0.620 | 0 |
All quotes in EUR