JP Morgan Put 72 NDA 17.04.2025/ DE000JF20QC5 /
| 24/01/2025 16:11:49 | Chg. -0.020 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:49 | 0.480 | 0 |
| 24/01/2025 | 13:11:33 | 0.450 | 0 |
| 24/01/2025 | 10:33:05 | 0.440 | 0 |
| 23/01/2025 | 15:26:30 | 0.500 | 0 |
| 23/01/2025 | 13:07:16 | 0.510 | 0 |
| 23/01/2025 | 10:28:31 | 0.540 | 0 |
| 22/01/2025 | 20:50:07 | 0.500 | 0 |
| 22/01/2025 | 19:50:24 | 0.500 | 0 |
| 22/01/2025 | 18:52:49 | 0.490 | 0 |
| 22/01/2025 | 18:07:58 | 0.490 | 0 |
| 22/01/2025 | 17:23:38 | 0.510 | 0 |
| 22/01/2025 | 16:48:01 | 0.510 | 0 |
| 22/01/2025 | 15:54:16 | 0.490 | 0 |
All quotes in EUR