JP Morgan Put 70 NDA 21.03.2025/ DE000JT7J906 /
| 10/01/2025 15:29:13 | Chg. +0.050 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:13 | 0.400 | 0 |
| 10/01/2025 | 13:15:16 | 0.360 | 0 |
| 10/01/2025 | 12:24:26 | 0.350 | 0 |
| 10/01/2025 | 11:15:11 | 0.360 | 0 |
| 10/01/2025 | 08:34:32 | 0.360 | 0 |
| 09/01/2025 | 16:24:30 | 0.350 | 0 |
| 09/01/2025 | 14:08:14 | 0.350 | 0 |
| 09/01/2025 | 11:23:14 | 0.330 | 0 |
| 09/01/2025 | 08:34:40 | 0.350 | 0 |
| 08/01/2025 | 17:08:42 | 0.340 | 0 |
| 08/01/2025 | 14:11:54 | 0.350 | 0 |
| 08/01/2025 | 11:22:24 | 0.350 | 0 |
| 08/01/2025 | 08:37:27 | 0.310 | 0 |
All quotes in EUR