JP Morgan Put 60 NDA 21.03.2025/ DE000JT0K6L7 /
| 10/01/2025 16:12:15 | Chg. +0.030 | Volume | Bid16:20:46 | Ask16:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +27.27% | - Turnover: - |
0.140Bid Size: 2,000 | 0.290Ask Size: 2,000 | 0.140 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:15 | 0.140 | 0 |
| 10/01/2025 | 13:20:13 | 0.110 | 0 |
| 10/01/2025 | 11:18:22 | 0.110 | 0 |
| 10/01/2025 | 09:02:41 | 0.110 | 0 |
| 09/01/2025 | 16:30:39 | 0.110 | 0 |
| 09/01/2025 | 14:15:32 | 0.110 | 0 |
| 09/01/2025 | 11:27:06 | 0.110 | 0 |
| 09/01/2025 | 09:02:14 | 0.110 | 0 |
| 08/01/2025 | 17:15:44 | 0.110 | 0 |
| 08/01/2025 | 14:16:32 | 0.110 | 0 |
| 08/01/2025 | 11:24:43 | 0.120 | 0 |
| 08/01/2025 | 09:05:38 | 0.110 | 0 |
| 07/01/2025 | 16:15:49 | 0.100 | 0 |
All quotes in EUR