JP Morgan Put 56 FRA 21.02.2025/ DE000JF0CS27 /
| 24/01/2025 09:06:54 | Chg. -0.010 | Volume | Bid09:36:36 | Ask09:36:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | - Turnover: - |
0.190Bid Size: 3,000 | 0.250Ask Size: 3,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:06:54 | 0.200 | 0 |
| 23/01/2025 | 17:15:19 | 0.210 | 0 |
| 23/01/2025 | 14:08:52 | 0.220 | 0 |
| 23/01/2025 | 11:26:53 | 0.200 | 0 |
| 23/01/2025 | 09:00:12 | 0.220 | 0 |
| 22/01/2025 | 16:28:58 | 0.250 | 0 |
| 22/01/2025 | 13:24:18 | 0.220 | 0 |
| 22/01/2025 | 11:24:02 | 0.200 | 0 |
| 22/01/2025 | 08:59:47 | 0.230 | 0 |
| 21/01/2025 | 16:20:56 | 0.220 | 0 |
| 21/01/2025 | 13:23:48 | 0.250 | 0 |
| 21/01/2025 | 11:23:45 | 0.240 | 0 |
| 21/01/2025 | 09:00:28 | 0.240 | 0 |
All quotes in EUR