JP Morgan Put 56 BNR 21.03.2025/ DE000JT2HPB4 /
| 24/01/2025 18:21:40 | Chg. -0.020 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:21:40 | 0.160 | 0 |
| 24/01/2025 | 15:15:59 | 0.170 | 0 |
| 24/01/2025 | 12:23:07 | 0.150 | 0 |
| 24/01/2025 | 10:09:29 | 0.160 | 0 |
| 23/01/2025 | 18:21:27 | 0.180 | 0 |
| 23/01/2025 | 15:09:01 | 0.190 | 0 |
| 23/01/2025 | 12:21:11 | 0.200 | 0 |
| 23/01/2025 | 10:05:23 | 0.230 | 0 |
| 22/01/2025 | 18:15:58 | 0.240 | 0 |
| 22/01/2025 | 14:28:45 | 0.260 | 0 |
| 22/01/2025 | 12:19:22 | 0.250 | 0 |
| 22/01/2025 | 10:01:39 | 0.220 | 0 |
All quotes in EUR